05/02
| 679.20 |
BELI
|
+4.4%
|
✔
| 116 |
04/02
| 710.81 |
JUAL
|
-4.4%
|
✔
| 117 |
03/20
| 704.74 |
BELI
|
+0.9%
|
✔
| 116 |
03/18
| 692.35 |
JUAL
|
+1.8%
|
❌
| 116 |
03/13
| 708.22 |
BELI
|
-2.2%
|
❌
| 119 |
03/11
| 698.51 |
JUAL
|
+1.4%
|
❌
| 119 |
02/12
| 662.42 |
BELI
|
+5.4%
|
✔
| 113 |
02/06
| 644.16 |
JUAL
|
+2.8%
|
❌
| 114 |
01/29
| 647.03 |
BELI
|
-0.4%
|
❌
| 114 |
01/18
| 653.86 |
JUAL KOSONG
|
-1.0%
|
✔
| 114 |
01/08
| 647.04 |
BELI
|
+1.1%
|
✔
| 113 |
12/18
| 650.05 |
JUAL
|
-0.5%
|
✔
| 113 |
12/01
| 574.73 |
BELI
|
+13.1%
|
✔
👍
| 100 |
11/28
| 565.29 |
JUAL
|
+1.7%
|
❌
| 100 |
11/14
| 560.66 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 679.20 |
BELI
|
+4.4%
|
✔
| 153 |
04/02
| 710.81 |
JUAL
|
-4.4%
|
✔
| 154 |
03/20
| 704.74 |
BELI
|
+0.9%
|
✔
| 153 |
03/18
| 692.35 |
JUAL
|
+1.8%
|
❌
| 153 |
03/13
| 708.22 |
BELI
|
-2.2%
|
❌
| 157 |
03/11
| 698.51 |
JUAL
|
+1.4%
|
❌
| 157 |
02/12
| 662.42 |
BELI
|
+5.4%
|
✔
| 149 |
02/06
| 644.16 |
JUAL
|
+2.8%
|
❌
| 150 |
01/29
| 647.03 |
BELI
|
-0.4%
|
❌
| 151 |
01/18
| 653.86 |
JUAL KOSONG
|
-1.0%
|
✔
| 150 |
01/08
| 647.04 |
BELI
|
+1.1%
|
✔
| 149 |
12/18
| 650.05 |
JUAL
|
-0.5%
|
✔
| 149 |
12/01
| 574.73 |
BELI
|
+13.1%
|
✔
👍
| 132 |
11/28
| 565.29 |
JUAL
|
+1.7%
|
❌
| 132 |
11/14
| 560.66 |
BELI
|
+0.8%
|
✔
| 131 |
11/09
| 538.46 |
JUAL
|
+4.1%
|
❌
| 132 |
10/31
| 486.57 |
BELI
|
+10.7%
|
✔
👍
| 119 |
10/13
| 498.37 |
JUAL KOSONG
|
-2.4%
|
✔
| 117 |
10/06
| 502.29 |
BELI
|
-0.8%
|
❌
| 118 |
10/02
| 507.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
09/28
| 517.99 |
BELI
|
-2.1%
|
❌
| 121 |
09/12
| 543.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 116 |
08/29
| 539.06 |
BELI
|
+0.9%
|
✔
| 115 |
08/25
| 536.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
08/23
| 540.11 |
BELI
|
-0.6%
|
❌
| 117 |
08/17
| 558.57 |
JUAL KOSONG
|
-3.3%
|
✔
| 114 |
08/14
| 566.22 |
BELI
|
-1.4%
|
❌
| 116 |
08/09
| 572.07 |
JUAL
|
-1.0%
|
✔
| 116 |
08/07
| 572.70 |
BELI
|
-0.1%
|
❌
| 117 |
08/03
| 566.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 118 |
07/25
| 569.33 |
BELI
|
-0.5%
|
❌
| 119 |
07/20
| 569.20 |
JUAL
|
0.0%
|
❌
| 120 |
07/10
| 531.34 |
BELI
|
+7.1%
|
✔
| 112 |
07/06
| 526.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
06/02
| 482.62 |
BELI
|
+9.1%
|
✔
| 104 |
05/22
| 486.10 |
JUAL
|
-0.7%
|
✔
| 104 |
05/08
| 481.87 |
BELI
|
+0.9%
|
✔
| 104 |
05/02
| 474.26 |
JUAL
|
+1.6%
|
❌
| 104 |
04/28
| 474.13 |
BELI
|
0.0%
|
✔
| 104 |
04/25
| 464.18 |
JUAL
|
+2.1%
|
❌
| 104 |
03/16
| 429.62 |
BELI
|
+8.0%
|
✔
| 97 |
03/10
| 435.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
03/03
| 446.11 |
BELI
|
-2.4%
|
❌
| 99 |
03/01
| 438.29 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
02/23
| 441.35 |
BELI
|
-0.7%
|
❌
| 102 |
02/17
| 454.12 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
02/14
| 462.69 |
BELI
|
-1.9%
|
❌
| 102 |
02/09
| 456.17 |
JUAL
|
+1.4%
|
❌
| 102 |
01/23
| 431.25 |
BELI
|
+5.8%
|
✔
| 97 |
01/18
| 430.88 |
JUAL
|
+0.1%
|
❌
| 97 |
01/04
| 415.03 |
BELI
|
+3.8%
|
✔
| 94 |
12/19
| 406.39 |
JUAL
|
+2.1%
|
❌
| 94 |
12/08
| 408.64 |
BELI
|
-0.6%
|
❌
| 94 |
12/06
| 401.20 |
JUAL
|
+1.9%
|
❌
| 95 |
11/30
| 404.86 |
BELI
|
-0.9%
|
❌
| 96 |
11/28
| 403.12 |
JUAL
|
+0.4%
|
❌
| 96 |
11/23
| 405.44 |
BELI
|
-0.6%
|
❌
| 97 |
11/21
| 397.65 |
JUAL
|
+2.0%
|
❌
| 97 |
11/11
| 409.93 |
BELI
|
-3.0%
|
❌
| 100 |
11/02
| 374.82 |
JUAL
|
+9.4%
|
❌
| 100 |
10/24
| 361.73 |
BELI
|
+3.6%
|
✔
| 97 |
10/20
| 350.12 |
JUAL
|
+3.3%
|
❌
| 97 |
10/18
| 365.95 |
BELI
|
-4.3%
|
❌
| 102 |
10/07
| 368.42 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
10/03
| 362.44 |
BELI
|
+1.6%
|
✔
| 100 |
09/13
| 385.18 |
JUAL
|
-5.9%
|
✔
| 100 |
09/08
| 385.37 |
BELI
|
0.0%
|
❌
| 101 |
08/30
| 390.51 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
08/24
| 400.81 |
BELI
|
-2.6%
|
❌
| 103 |
08/17
| 417.97 |
JUAL
|
-4.1%
|
✔
| 103 |
08/11
| 417.44 |
BELI
|
+0.1%
|
✔
| 103 |
08/09
| 402.35 |
JUAL
|
+3.8%
|
❌
| 103 |
07/20
| 392.42 |
BELI
|
+2.5%
|
✔
| 101 |
07/18
| 381.73 |
JUAL
|
+2.8%
|
❌
| 101 |
06/30
| 357.10 |
BELI
|
+6.9%
|
✔
| 95 |
06/28
| 362.72 |
JUAL KOSONG
|
-1.5%
|
✔
| 94 |
06/23
| 346.21 |
BELI
|
+4.8%
|
✔
| 90 |
06/10
| 392.10 |
JUAL
|
-11.7%
|
✔
| 90 |
06/07
| 411.84 |
BELI
|
-4.8%
|
❌
| 95 |
06/01
| 407.64 |
JUAL
|
+1.0%
|
❌
| 95 |
05/26
| 398.24 |
BELI
|
+2.4%
|
✔
| 93 |
05/24
| 383.88 |
JUAL KOSONG
|
+3.7%
|
❌
| 97 |
05/13
| 394.06 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.